MFA Financial Inc (MFA)

USD 9.72

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1990 10.29 10.49 10.29 10.29 884.00
31 Jan, 1990 10.2 10.29 10.2 10.2 253.00
30 Jan, 1990 10.2 10.29 10.2 10.2 158.00
29 Jan, 1990 10.2 10.2 10.1 10.2 1231.00
25 Jan, 1990 9.9 10.1 9.9 9.9 1547.00
24 Jan, 1990 10.39 10.39 10.29 10.39 1200.00
23 Jan, 1990 10.29 10.29 10.1 10.29 726.00
22 Jan, 1990 10.1 10.1 10.1 10.1 126.00
19 Jan, 1990 10.1 10.39 10.1 10.1 1326.00
18 Jan, 1990 10.39 10.49 10.39 10.39 600.00