MFA Financial Inc (MFA)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1990 10.39 10.49 10.39 10.39 600.00
17 Jan, 1990 10.39 10.49 10.39 10.39 505.00
16 Jan, 1990 10.59 10.69 10.59 10.59 221.00
15 Jan, 1990 10.59 10.59 10.49 10.59 158.00
12 Jan, 1990 10.49 10.49 10.49 10.49 442.00
10 Jan, 1990 10.69 10.69 10.69 10.69 158.00
09 Jan, 1990 10.59 10.59 10.59 10.59 63.00
05 Jan, 1990 10.39 10.69 10.39 10.39 1547.00
04 Jan, 1990 10.59 10.69 10.59 10.59 379.00
03 Jan, 1990 10.69 10.69 10.69 10.69 63.00