MFA Financial, Inc. 8.875% Seni (MFAN)
USD 24.78
(-0.21%)
USD 24.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 25.35 | 25.42 | 25.24 | 25.24 | 36.44 Thousand |
| 11 Mar, 2024 | 25.39 | 25.5 | 25.29 | 25.35 | 62.31 Thousand |
| 08 Mar, 2024 | 25.18 | 25.32 | 25.18 | 25.26 | 44.32 Thousand |
| 07 Mar, 2024 | 25.14 | 25.22 | 25.06 | 25.16 | 61.62 Thousand |
| 06 Mar, 2024 | 25.03 | 25.1 | 24.98 | 25.05 | 167.7 Thousand |
| 05 Mar, 2024 | 25.09 | 25.1 | 25.02 | 25.02 | 27.8 Thousand |
| 04 Mar, 2024 | 25.11 | 25.14 | 25.04 | 25.04 | 34.72 Thousand |
| 01 Mar, 2024 | 25.21 | 25.21 | 25.04 | 25.11 | 74.8 Thousand |
| 29 Feb, 2024 | 25.11 | 25.28 | 25.11 | 25.23 | 85.43 Thousand |
| 28 Feb, 2024 | 25.02 | 25.14 | 25.02 | 25.1 | 49.81 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA