MFA Financial, Inc. 8.875% (MFAN)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.15 | 25.24 | 25.1 | 25.24 | 27.5 Thousand |
| 06 Sep, 2024 | 25.13 | 25.17 | 25.07 | 25.1 | 12.2 Thousand |
| 05 Sep, 2024 | 25.14 | 25.18 | 25.12 | 25.16 | 6600.00 |
| 04 Sep, 2024 | 25.08 | 25.13 | 25.02 | 25.12 | 18.2 Thousand |
| 03 Sep, 2024 | 25.06 | 25.13 | 25.01 | 25.08 | 12.5 Thousand |
| 30 Aug, 2024 | 25.14 | 25.15 | 24.97 | 24.97 | 53.9 Thousand |
| 29 Aug, 2024 | 25.12 | 25.14 | 25.08 | 25.1 | 15.7 Thousand |
| 28 Aug, 2024 | 25.09 | 25.1 | 25.04 | 25.1 | 15.9 Thousand |
| 27 Aug, 2024 | 25.12 | 25.12 | 25.01 | 25.01 | 9600.00 |
| 26 Aug, 2024 | 25.1 | 25.18 | 25.05 | 25.07 | 22.9 Thousand |
MFAO
MFC
MFG
MEI
MET
MFA