MFA Financial, Inc. 8.875% Seni (MFAN)
USD 24.78
(-0.21%)
USD 24.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 24.87 | 24.87 | 24.75 | 24.84 | 36.3 Thousand |
| 11 Mar, 2025 | 24.91 | 24.96 | 24.8 | 24.84 | 34.54 Thousand |
| 10 Mar, 2025 | 25.05 | 25.05 | 24.79 | 24.9 | 33.11 Thousand |
| 07 Mar, 2025 | 25.1 | 25.1 | 24.99 | 25.02 | 23.2 Thousand |
| 06 Mar, 2025 | 25.03 | 25.13 | 24.93 | 25.05 | 32.41 Thousand |
| 05 Mar, 2025 | 25.05 | 25.08 | 25.01 | 25.07 | 8600.00 |
| 04 Mar, 2025 | 25.05 | 25.05 | 24.92 | 25.0 | 21.2 Thousand |
| 03 Mar, 2025 | 25.03 | 25.09 | 25.0 | 25.05 | 22.32 Thousand |
| 28 Feb, 2025 | 25.25 | 25.25 | 24.95 | 25.02 | 49.9 Thousand |
| 27 Feb, 2025 | 25.15 | 25.2 | 25.11 | 25.14 | 2200.00 |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA