MFA Financial, Inc. 8.875% Seni (MFAN)
USD 24.78
(-0.21%)
USD 24.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 25.1 | 25.17 | 25.05 | 25.14 | 9713.00 |
| 25 Mar, 2025 | 25.1 | 25.14 | 25.09 | 25.14 | 5106.00 |
| 24 Mar, 2025 | 25.1 | 25.16 | 25.05 | 25.08 | 7532.00 |
| 21 Mar, 2025 | 25.08 | 25.16 | 25.08 | 25.16 | 7700.00 |
| 20 Mar, 2025 | 25.1 | 25.16 | 25.07 | 25.16 | 7100.00 |
| 19 Mar, 2025 | 25.0 | 25.08 | 25.0 | 25.05 | 2400.00 |
| 18 Mar, 2025 | 25.06 | 25.06 | 24.85 | 25.04 | 15.5 Thousand |
| 17 Mar, 2025 | 24.93 | 25.05 | 24.93 | 25.04 | 20.9 Thousand |
| 14 Mar, 2025 | 24.98 | 24.98 | 24.84 | 24.92 | 24.8 Thousand |
| 13 Mar, 2025 | 24.84 | 24.9 | 24.79 | 24.84 | 26.1 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA