MFA Financial, Inc. 8.875% Seni (MFAN)
USD 24.78
(-0.21%)
USD 24.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.19 | 25.22 | 25.16 | 25.2 | 3023.00 |
| 25 Feb, 2025 | 25.13 | 25.22 | 25.12 | 25.13 | 11.03 Thousand |
| 24 Feb, 2025 | 25.1 | 25.15 | 25.09 | 25.13 | 5245.00 |
| 21 Feb, 2025 | 25.09 | 25.1 | 25.07 | 25.1 | 5100.00 |
| 20 Feb, 2025 | 25.07 | 25.09 | 25.0 | 25.05 | 6949.00 |
| 19 Feb, 2025 | 25.09 | 25.1 | 25.05 | 25.05 | 12.61 Thousand |
| 18 Feb, 2025 | 25.09 | 25.09 | 25.07 | 25.09 | 7400.00 |
| 14 Feb, 2025 | 25.01 | 25.08 | 25.01 | 25.06 | 7800.00 |
| 13 Feb, 2025 | 25.0 | 25.04 | 24.95 | 25.01 | 22.8 Thousand |
| 12 Feb, 2025 | 25.04 | 25.05 | 24.96 | 25.0 | 25.51 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA