MFA Financial, Inc. 9.000% (MFAO)

USD 25.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 25.46 25.46 25.43 25.46 8800.00
17 Jul, 2025 25.45 25.45 25.4 25.42 11.49 Thousand
16 Jul, 2025 25.37 25.45 25.33 25.43 13.2 Thousand
15 Jul, 2025 25.38 25.42 25.25 25.25 15.1 Thousand
14 Jul, 2025 25.21 25.32 25.2 25.29 9300.00
11 Jul, 2025 25.3 25.37 25.19 25.19 15.1 Thousand
10 Jul, 2025 25.23 25.29 25.21 25.26 4100.00
09 Jul, 2025 25.35 25.4 25.26 25.28 11.9 Thousand
08 Jul, 2025 25.26 25.35 25.24 25.35 7100.00
07 Jul, 2025 25.25 25.26 25.15 25.21 5400.00