MFA Financial, Inc. 9.000% (MFAO)
USD 25.0
(-0.52%)
USD 25.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.13 | 25.24 | 25.0 | 25.0 | 30.87 Thousand |
| 02 Dec, 2025 | 25.2 | 25.25 | 25.12 | 25.13 | 14.64 Thousand |
| 01 Dec, 2025 | 25.06 | 25.15 | 25.06 | 25.13 | 13.35 Thousand |
| 28 Nov, 2025 | 25.05 | 25.1 | 25.05 | 25.07 | 6900.00 |
| 26 Nov, 2025 | 25.05 | 25.1 | 25.0 | 25.05 | 4100.00 |
| 25 Nov, 2025 | 24.95 | 25.04 | 24.92 | 24.97 | 7000.00 |
| 24 Nov, 2025 | 24.98 | 25.05 | 24.94 | 24.95 | 17 Thousand |
| 21 Nov, 2025 | 25.0 | 25.0 | 24.9 | 24.97 | 11.6 Thousand |
| 20 Nov, 2025 | 25.01 | 25.01 | 24.9 | 24.94 | 9800.00 |
| 19 Nov, 2025 | 25.09 | 25.09 | 24.97 | 25.09 | 18.6 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN