MFA Financial, Inc. 9.000% (MFAO)
USD 25.56
(0.0%)
USD 25.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 25.11 | 25.21 | 25.11 | 25.17 | 12.4 Thousand |
| 27 Jun, 2025 | 25.06 | 25.25 | 25.05 | 25.13 | 9200.00 |
| 26 Jun, 2025 | 25.09 | 25.2 | 25.02 | 25.15 | 18.4 Thousand |
| 25 Jun, 2025 | 25.2 | 25.21 | 25.14 | 25.14 | 7500.00 |
| 24 Jun, 2025 | 25.16 | 25.25 | 25.15 | 25.17 | 9700.00 |
| 23 Jun, 2025 | 25.09 | 25.18 | 25.05 | 25.1 | 5800.00 |
| 20 Jun, 2025 | 25.13 | 25.15 | 25.07 | 25.15 | 10.1 Thousand |
| 18 Jun, 2025 | 25.06 | 25.14 | 24.99 | 25.05 | 13.3 Thousand |
| 17 Jun, 2025 | 25.06 | 25.14 | 25.01 | 25.14 | 7500.00 |
| 16 Jun, 2025 | 25.08 | 25.1 | 25.05 | 25.05 | 2900.00 |
MFC
MFG
MFM
MET
MFA
MFAN