MFA Financial, Inc. 9.000% (MFAO)
USD 25.56
(0.0%)
USD 25.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 25.38 | 25.42 | 25.25 | 25.25 | 15.1 Thousand |
| 14 Jul, 2025 | 25.21 | 25.32 | 25.2 | 25.29 | 9300.00 |
| 11 Jul, 2025 | 25.3 | 25.37 | 25.19 | 25.19 | 15.1 Thousand |
| 10 Jul, 2025 | 25.23 | 25.29 | 25.21 | 25.26 | 4100.00 |
| 09 Jul, 2025 | 25.35 | 25.4 | 25.26 | 25.28 | 11.9 Thousand |
| 08 Jul, 2025 | 25.26 | 25.35 | 25.24 | 25.35 | 7100.00 |
| 07 Jul, 2025 | 25.25 | 25.26 | 25.15 | 25.21 | 5400.00 |
| 03 Jul, 2025 | 25.22 | 25.25 | 25.14 | 25.25 | 5600.00 |
| 02 Jul, 2025 | 25.25 | 25.25 | 25.19 | 25.2 | 3400.00 |
| 01 Jul, 2025 | 25.16 | 25.22 | 25.11 | 25.19 | 13.4 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN