MFA Financial, Inc. 9.000% (MFAO)

USD 25.53

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 25.35 25.4 25.26 25.28 11.9 Thousand
08 Jul, 2025 25.26 25.35 25.24 25.35 7100.00
07 Jul, 2025 25.25 25.26 25.15 25.21 5400.00
03 Jul, 2025 25.22 25.25 25.14 25.25 5600.00
02 Jul, 2025 25.25 25.25 25.19 25.2 3400.00
01 Jul, 2025 25.16 25.22 25.11 25.19 13.4 Thousand
30 Jun, 2025 25.11 25.21 25.11 25.17 12.4 Thousand
27 Jun, 2025 25.06 25.25 25.05 25.13 9200.00
26 Jun, 2025 25.09 25.2 25.02 25.15 18.4 Thousand
25 Jun, 2025 25.2 25.21 25.14 25.14 7500.00