MFA Financial, Inc. 9.000% (MFAO)
USD 25.53
(0.1%)
USD 25.53
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 25.35 | 25.4 | 25.26 | 25.28 | 11.9 Thousand |
| 08 Jul, 2025 | 25.26 | 25.35 | 25.24 | 25.35 | 7100.00 |
| 07 Jul, 2025 | 25.25 | 25.26 | 25.15 | 25.21 | 5400.00 |
| 03 Jul, 2025 | 25.22 | 25.25 | 25.14 | 25.25 | 5600.00 |
| 02 Jul, 2025 | 25.25 | 25.25 | 25.19 | 25.2 | 3400.00 |
| 01 Jul, 2025 | 25.16 | 25.22 | 25.11 | 25.19 | 13.4 Thousand |
| 30 Jun, 2025 | 25.11 | 25.21 | 25.11 | 25.17 | 12.4 Thousand |
| 27 Jun, 2025 | 25.06 | 25.25 | 25.05 | 25.13 | 9200.00 |
| 26 Jun, 2025 | 25.09 | 25.2 | 25.02 | 25.15 | 18.4 Thousand |
| 25 Jun, 2025 | 25.2 | 25.21 | 25.14 | 25.14 | 7500.00 |
MFC
MFG
MFM
MET
MFA
MFAN