MFA Financial, Inc. 9.000% (MFAO)
USD 25.35
(-0.04%)
USD 25.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 25.36 | 25.41 | 25.21 | 25.35 | 14.92 Thousand |
| 25 Aug, 2025 | 25.36 | 25.41 | 25.26 | 25.35 | 9299.00 |
| 22 Aug, 2025 | 25.28 | 25.39 | 25.26 | 25.38 | 6400.00 |
| 21 Aug, 2025 | 25.4 | 25.4 | 25.26 | 25.26 | 4300.00 |
| 20 Aug, 2025 | 25.47 | 25.47 | 25.25 | 25.31 | 4400.00 |
| 19 Aug, 2025 | 25.28 | 25.3 | 25.2 | 25.25 | 3900.00 |
| 18 Aug, 2025 | 25.38 | 25.5 | 25.2 | 25.22 | 27.6 Thousand |
| 15 Aug, 2025 | 25.21 | 25.32 | 25.17 | 25.29 | 6500.00 |
| 14 Aug, 2025 | 25.18 | 25.3 | 25.16 | 25.16 | 10 Thousand |
| 13 Aug, 2025 | 25.19 | 25.36 | 25.19 | 25.26 | 11.3 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN