MFA Financial, Inc. 9.000% (MFAO)
USD 25.21
(-0.31%)
USD 25.21
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 25.27 | 25.31 | 25.23 | 25.26 | 42.5 Thousand |
| 26 Apr, 2024 | 25.2 | 25.29 | 25.15 | 25.22 | 62 Thousand |
| 25 Apr, 2024 | 25.1 | 25.2 | 25.0 | 25.15 | 111.6 Thousand |
| 24 Apr, 2024 | 25.2 | 25.25 | 25.08 | 25.13 | 201.7 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN