MFA Financial, Inc. 9.000% (MFAO)
USD 25.57
(-0.04%)
USD 25.57
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 25.33 | 25.33 | 25.25 | 25.25 | 15.8 Thousand |
| 15 May, 2024 | 25.3 | 25.34 | 25.21 | 25.25 | 27 Thousand |
| 14 May, 2024 | 25.27 | 25.27 | 25.24 | 25.25 | 6900.00 |
| 13 May, 2024 | 25.25 | 25.27 | 25.22 | 25.25 | 31.3 Thousand |
| 10 May, 2024 | 25.22 | 25.27 | 25.2 | 25.25 | 2700.00 |
| 09 May, 2024 | 25.26 | 25.26 | 25.18 | 25.22 | 56.3 Thousand |
| 08 May, 2024 | 25.25 | 25.29 | 25.18 | 25.25 | 36.2 Thousand |
| 07 May, 2024 | 25.36 | 25.36 | 25.23 | 25.3 | 17.8 Thousand |
| 06 May, 2024 | 25.27 | 25.32 | 25.22 | 25.3 | 43 Thousand |
| 03 May, 2024 | 25.3 | 25.31 | 25.18 | 25.24 | 39.6 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN