MFA Financial, Inc. 9.000% (MFAO)
USD 25.38
(0.39%)
USD 25.38
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.53 | 25.58 | 25.45 | 25.46 | 9000.00 |
| 10 Jun, 2024 | 25.55 | 25.58 | 25.5 | 25.58 | 13 Thousand |
| 07 Jun, 2024 | 25.48 | 25.55 | 25.42 | 25.53 | 3500.00 |
| 06 Jun, 2024 | 25.7 | 25.7 | 25.46 | 25.49 | 21.6 Thousand |
| 05 Jun, 2024 | 25.6 | 25.66 | 25.55 | 25.66 | 29.1 Thousand |
| 04 Jun, 2024 | 25.38 | 25.54 | 25.37 | 25.54 | 20.1 Thousand |
| 03 Jun, 2024 | 25.38 | 25.4 | 25.36 | 25.38 | 11.9 Thousand |
| 31 May, 2024 | 25.31 | 25.34 | 25.3 | 25.34 | 13.3 Thousand |
| 30 May, 2024 | 25.24 | 25.29 | 25.22 | 25.29 | 23 Thousand |
| 29 May, 2024 | 25.15 | 25.27 | 25.09 | 25.22 | 137.8 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN