MFA Financial, Inc. 9.000% (MFAO)
USD 25.0
(-0.04%)
USD 25.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.94 | 25.03 | 24.74 | 24.74 | 49.2 Thousand |
| 05 May, 2025 | 24.72 | 25.05 | 24.72 | 24.94 | 36.5 Thousand |
| 02 May, 2025 | 24.81 | 24.96 | 24.8 | 24.9 | 14.6 Thousand |
| 01 May, 2025 | 24.83 | 25.05 | 24.75 | 24.9 | 10.4 Thousand |
| 30 Apr, 2025 | 25.3 | 25.39 | 25.23 | 25.31 | 11.5 Thousand |
| 29 Apr, 2025 | 25.2 | 25.49 | 25.18 | 25.37 | 13.4 Thousand |
| 28 Apr, 2025 | 25.39 | 25.49 | 25.15 | 25.24 | 15.2 Thousand |
| 25 Apr, 2025 | 25.13 | 25.28 | 25.12 | 25.2 | 7200.00 |
| 24 Apr, 2025 | 25.1 | 25.24 | 24.7 | 25.1 | 19.2 Thousand |
| 23 Apr, 2025 | 24.95 | 25.38 | 24.95 | 25.06 | 40.8 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN