MFA Financial, Inc. 9.000% (MFAO)
USD 25.52
(0.04%)
USD 25.52
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.99 | 25.0 | 24.82 | 25.0 | 17.4 Thousand |
| 02 Jun, 2025 | 24.98 | 25.05 | 24.8 | 24.92 | 17.6 Thousand |
| 30 May, 2025 | 25.1 | 25.15 | 25.05 | 25.05 | 11.7 Thousand |
| 29 May, 2025 | 24.93 | 25.11 | 24.93 | 25.1 | 14.1 Thousand |
| 28 May, 2025 | 25.1 | 25.12 | 24.96 | 25.03 | 11.2 Thousand |
| 27 May, 2025 | 24.92 | 25.12 | 24.82 | 25.04 | 17.6 Thousand |
| 23 May, 2025 | 24.97 | 25.18 | 24.82 | 24.92 | 16.8 Thousand |
| 22 May, 2025 | 24.94 | 24.99 | 24.7 | 24.81 | 17.4 Thousand |
| 21 May, 2025 | 24.8 | 24.94 | 24.8 | 24.83 | 8400.00 |
| 20 May, 2025 | 25.01 | 25.01 | 24.71 | 24.8 | 44.6 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN