Mizuho Financial Group, Inc. (MFG)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.89 | 4.97 | 4.88 | 4.9 | 3.29 Million |
| 02 May, 2025 | 4.85 | 4.93 | 4.77 | 4.92 | 4.46 Million |
| 01 May, 2025 | 4.94 | 4.96 | 4.9 | 4.92 | 3.46 Million |
| 30 Apr, 2025 | 5.01 | 5.05 | 4.96 | 5.05 | 2.64 Million |
| 29 Apr, 2025 | 5.1 | 5.13 | 5.07 | 5.1 | 2.59 Million |
| 28 Apr, 2025 | 5.0 | 5.09 | 4.96 | 5.07 | 4.46 Million |
| 25 Apr, 2025 | 4.91 | 4.96 | 4.89 | 4.95 | 2.34 Million |
| 24 Apr, 2025 | 4.91 | 4.96 | 4.88 | 4.95 | 3.15 Million |
| 23 Apr, 2025 | 4.88 | 4.91 | 4.85 | 4.87 | 5.33 Million |
| 22 Apr, 2025 | 4.84 | 4.9 | 4.82 | 4.87 | 4.74 Million |
5398
WTMAR
5225
0712
SREDF
6704