Mizuho Financial Group Inc. (MFG)
USD 6.53
(0.62%)
USD 6.53
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 5.86 | 5.94 | 5.84 | 5.93 | 4.14 Million |
| 01 Aug, 2025 | 5.89 | 5.9 | 5.74 | 5.84 | 3.02 Million |
| 31 Jul, 2025 | 5.96 | 6.0 | 5.9 | 5.9 | 5.31 Million |
| 30 Jul, 2025 | 5.93 | 5.95 | 5.88 | 5.89 | 2.67 Million |
| 29 Jul, 2025 | 5.95 | 5.95 | 5.89 | 5.9 | 2.19 Million |
| 28 Jul, 2025 | 5.95 | 5.97 | 5.91 | 5.94 | 2.81 Million |
| 25 Jul, 2025 | 6.15 | 6.19 | 6.12 | 6.19 | 2.33 Million |
| 24 Jul, 2025 | 6.18 | 6.24 | 6.18 | 6.2 | 3.05 Million |
| 23 Jul, 2025 | 6.0 | 6.14 | 6.0 | 6.13 | 3.68 Million |
| 22 Jul, 2025 | 5.69 | 5.75 | 5.69 | 5.73 | 3.06 Million |
MFM
MG
MGA
MFAN
MFAO
MFC