Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.03 | 3.06 | 3.03 | 3.06 | 386.2 Thousand |
| 23 Mar, 2021 | 3.12 | 3.13 | 3.08 | 3.09 | 335.3 Thousand |
| 22 Mar, 2021 | 3.18 | 3.19 | 3.16 | 3.18 | 190 Thousand |
| 19 Mar, 2021 | 3.17 | 3.18 | 3.14 | 3.18 | 342.4 Thousand |
| 18 Mar, 2021 | 3.1 | 3.17 | 3.1 | 3.14 | 472.8 Thousand |
| 17 Mar, 2021 | 3.06 | 3.09 | 3.03 | 3.07 | 539 Thousand |
| 16 Mar, 2021 | 3.07 | 3.08 | 3.0 | 3.05 | 358.9 Thousand |
| 15 Mar, 2021 | 3.06 | 3.07 | 3.03 | 3.06 | 204.1 Thousand |
| 12 Mar, 2021 | 2.98 | 3.0 | 2.98 | 3.0 | 335.5 Thousand |
| 11 Mar, 2021 | 2.97 | 2.99 | 2.96 | 2.98 | 187.4 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC