Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.02 | 3.08 | 3.01 | 3.08 | 389.8 Thousand |
| 23 Feb, 2021 | 3.09 | 3.09 | 3.04 | 3.07 | 667.2 Thousand |
| 22 Feb, 2021 | 3.05 | 3.1 | 3.04 | 3.1 | 595.6 Thousand |
| 19 Feb, 2021 | 3.0 | 3.03 | 2.99 | 3.02 | 307.1 Thousand |
| 18 Feb, 2021 | 3.03 | 3.03 | 2.97 | 3.0 | 319.5 Thousand |
| 17 Feb, 2021 | 3.06 | 3.1 | 3.05 | 3.09 | 438.5 Thousand |
| 16 Feb, 2021 | 3.05 | 3.08 | 3.04 | 3.06 | 483.4 Thousand |
| 12 Feb, 2021 | 2.93 | 2.98 | 2.93 | 2.98 | 276.7 Thousand |
| 11 Feb, 2021 | 2.9 | 2.92 | 2.9 | 2.92 | 219.2 Thousand |
| 10 Feb, 2021 | 2.9 | 2.92 | 2.88 | 2.9 | 248.3 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC