Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.7 | 5.76 | 5.69 | 5.74 | 1.26 Million |
| 13 Feb, 2025 | 5.54 | 5.61 | 5.54 | 5.6 | 1.58 Million |
| 12 Feb, 2025 | 5.43 | 5.46 | 5.4 | 5.44 | 849.5 Thousand |
| 11 Feb, 2025 | 5.47 | 5.51 | 5.46 | 5.49 | 1.28 Million |
| 10 Feb, 2025 | 5.49 | 5.5 | 5.45 | 5.46 | 853.8 Thousand |
| 07 Feb, 2025 | 5.55 | 5.57 | 5.46 | 5.48 | 1.22 Million |
| 06 Feb, 2025 | 5.6 | 5.66 | 5.55 | 5.65 | 2.22 Million |
| 05 Feb, 2025 | 5.54 | 5.58 | 5.5 | 5.55 | 1.39 Million |
| 04 Feb, 2025 | 5.46 | 5.52 | 5.4 | 5.51 | 912.7 Thousand |
| 03 Feb, 2025 | 5.53 | 5.6 | 5.44 | 5.58 | 2.09 Million |
MFM
MG
MGA
MFAN
MFAO
MFC