Mizuho Financial Group, Inc. (MFG)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.1 | 5.11 | 5.05 | 5.1 | 900.5 Thousand |
| 10 Dec, 2024 | 5.07 | 5.08 | 5.04 | 5.04 | 538.61 Thousand |
| 09 Dec, 2024 | 5.11 | 5.13 | 5.07 | 5.07 | 838.24 Thousand |
| 06 Dec, 2024 | 5.15 | 5.16 | 5.11 | 5.11 | 824.41 Thousand |
| 05 Dec, 2024 | 5.14 | 5.17 | 5.13 | 5.13 | 783.71 Thousand |
| 04 Dec, 2024 | 5.12 | 5.19 | 5.1 | 5.11 | 886.09 Thousand |
| 03 Dec, 2024 | 5.29 | 5.31 | 5.25 | 5.26 | 1.4 Million |
| 02 Dec, 2024 | 5.2 | 5.25 | 5.16 | 5.21 | 1.79 Million |
| 29 Nov, 2024 | 5.0 | 5.09 | 5.0 | 5.08 | 406.13 Thousand |
| 27 Nov, 2024 | 4.89 | 4.92 | 4.88 | 4.9 | 862.3 Thousand |
5398
WTMAR
5225
0712
SREDF
6704