Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.13 | 5.13 | 5.08 | 5.1 | 1.35 Million |
| 15 Jan, 2025 | 5.13 | 5.18 | 5.11 | 5.18 | 1.13 Million |
| 14 Jan, 2025 | 4.92 | 4.94 | 4.89 | 4.9 | 821.5 Thousand |
| 13 Jan, 2025 | 4.84 | 4.89 | 4.82 | 4.88 | 842.2 Thousand |
| 10 Jan, 2025 | 4.92 | 4.93 | 4.82 | 4.83 | 1.15 Million |
| 08 Jan, 2025 | 5.07 | 5.09 | 5.03 | 5.08 | 681.6 Thousand |
| 07 Jan, 2025 | 5.02 | 5.06 | 4.98 | 5.02 | 1.05 Million |
| 06 Jan, 2025 | 4.98 | 5.0 | 4.95 | 4.96 | 513.7 Thousand |
| 03 Jan, 2025 | 4.91 | 4.96 | 4.88 | 4.95 | 875.4 Thousand |
| 02 Jan, 2025 | 4.9 | 4.92 | 4.84 | 4.89 | 1.72 Million |
MFM
MG
MGA
MFAN
MFAO
MFC