Mizuho Financial Group Inc. (MFG)

USD 6.13

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4.92 4.94 4.89 4.9 821.5 Thousand
13 Jan, 2025 4.84 4.89 4.82 4.88 842.2 Thousand
10 Jan, 2025 4.92 4.93 4.82 4.83 1.15 Million
08 Jan, 2025 5.07 5.09 5.03 5.08 681.6 Thousand
07 Jan, 2025 5.02 5.06 4.98 5.02 1.05 Million
06 Jan, 2025 4.98 5.0 4.95 4.96 513.7 Thousand
03 Jan, 2025 4.91 4.96 4.88 4.95 875.4 Thousand
02 Jan, 2025 4.9 4.92 4.84 4.89 1.72 Million
31 Dec, 2024 4.92 4.95 4.88 4.89 596.1 Thousand
30 Dec, 2024 4.85 4.93 4.84 4.92 1 Million