Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.24 | 4.33 | 4.24 | 4.31 | 3.27 Million |
| 31 Oct, 2024 | 4.2 | 4.25 | 4.19 | 4.23 | 1.79 Million |
| 30 Oct, 2024 | 4.23 | 4.26 | 4.21 | 4.23 | 490.5 Thousand |
| 29 Oct, 2024 | 4.2 | 4.25 | 4.2 | 4.22 | 1.56 Million |
| 28 Oct, 2024 | 4.11 | 4.16 | 4.1 | 4.12 | 1.51 Million |
| 25 Oct, 2024 | 4.12 | 4.13 | 4.08 | 4.09 | 667 Thousand |
| 24 Oct, 2024 | 4.1 | 4.12 | 4.08 | 4.1 | 959.1 Thousand |
| 23 Oct, 2024 | 4.1 | 4.1 | 4.05 | 4.06 | 1.17 Million |
| 22 Oct, 2024 | 4.22 | 4.24 | 4.19 | 4.21 | 918.9 Thousand |
| 21 Oct, 2024 | 4.28 | 4.29 | 4.23 | 4.26 | 983.3 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC