USD 6.19
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 4.84 | 4.89 | 4.84 | 4.88 | 1.39 Million |
14 Nov, 2024 | 4.64 | 4.8 | 4.64 | 4.76 | 2.45 Million |
13 Nov, 2024 | 4.54 | 4.55 | 4.5 | 4.52 | 1.06 Million |
12 Nov, 2024 | 4.52 | 4.56 | 4.49 | 4.51 | 797.3 Thousand |
11 Nov, 2024 | 4.5 | 4.57 | 4.47 | 4.54 | 994.7 Thousand |
08 Nov, 2024 | 4.48 | 4.52 | 4.47 | 4.51 | 884.2 Thousand |
07 Nov, 2024 | 4.54 | 4.56 | 4.51 | 4.54 | 819.5 Thousand |
06 Nov, 2024 | 4.52 | 4.59 | 4.5 | 4.56 | 1.19 Million |
05 Nov, 2024 | 4.3 | 4.38 | 4.29 | 4.38 | 1.25 Million |
04 Nov, 2024 | 4.32 | 4.37 | 4.31 | 4.31 | 4.57 Million |
MFM
MG
MGA
MFAN
MFAO
MFC