Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.03 | 4.06 | 3.98 | 3.99 | 4.41 Million |
| 12 Apr, 2024 | 3.93 | 3.96 | 3.89 | 3.91 | 665.8 Thousand |
| 11 Apr, 2024 | 3.95 | 3.98 | 3.92 | 3.98 | 686 Thousand |
| 10 Apr, 2024 | 3.88 | 3.89 | 3.85 | 3.89 | 1.01 Million |
| 09 Apr, 2024 | 3.94 | 3.94 | 3.89 | 3.9 | 703.5 Thousand |
| 08 Apr, 2024 | 3.9 | 3.99 | 3.9 | 3.94 | 1.55 Million |
| 05 Apr, 2024 | 3.86 | 3.9 | 3.86 | 3.89 | 580.5 Thousand |
| 04 Apr, 2024 | 3.91 | 3.93 | 3.87 | 3.88 | 497.5 Thousand |
| 03 Apr, 2024 | 3.85 | 3.9 | 3.85 | 3.89 | 691.4 Thousand |
| 02 Apr, 2024 | 3.8 | 3.86 | 3.77 | 3.83 | 842.9 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC