Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.01 | 4.01 | 3.95 | 3.95 | 638 Thousand |
| 10 May, 2024 | 3.95 | 4.01 | 3.95 | 4.0 | 1.93 Million |
| 09 May, 2024 | 3.9 | 3.95 | 3.9 | 3.94 | 440.7 Thousand |
| 08 May, 2024 | 3.88 | 3.91 | 3.86 | 3.9 | 688.2 Thousand |
| 07 May, 2024 | 3.92 | 3.94 | 3.9 | 3.9 | 633.4 Thousand |
| 06 May, 2024 | 3.96 | 3.98 | 3.96 | 3.97 | 710.8 Thousand |
| 03 May, 2024 | 3.93 | 3.96 | 3.91 | 3.96 | 646.4 Thousand |
| 02 May, 2024 | 3.88 | 3.91 | 3.87 | 3.91 | 463.8 Thousand |
| 01 May, 2024 | 3.85 | 3.87 | 3.83 | 3.85 | 553.8 Thousand |
| 30 Apr, 2024 | 3.88 | 3.9 | 3.87 | 3.87 | 489.6 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC