Mizuho Financial Group Inc. (MFG)

USD 6.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 2.57 2.6 2.51 2.52 1.13 Million
16 Nov, 2011 2.56 2.61 2.56 2.57 396.5 Thousand
15 Nov, 2011 2.62 2.66 2.61 2.64 623 Thousand
14 Nov, 2011 2.6 2.66 2.6 2.62 419.9 Thousand
11 Nov, 2011 2.59 2.62 2.58 2.59 454.9 Thousand
10 Nov, 2011 2.62 2.66 2.56 2.56 633.4 Thousand
09 Nov, 2011 2.64 2.68 2.62 2.64 859 Thousand
08 Nov, 2011 2.71 2.73 2.69 2.72 391.3 Thousand
07 Nov, 2011 2.75 2.79 2.74 2.76 553.4 Thousand
04 Nov, 2011 2.72 2.78 2.72 2.78 373.7 Thousand