Mizuho Financial Group Inc. (MFG)

USD 6.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 2.85 2.86 2.82 2.86 503.3 Thousand
19 Oct, 2011 2.85 2.87 2.81 2.85 301.7 Thousand
18 Oct, 2011 2.83 2.91 2.83 2.91 601.6 Thousand
17 Oct, 2011 2.9 2.9 2.84 2.87 296.3 Thousand
14 Oct, 2011 2.85 2.86 2.83 2.85 225 Thousand
13 Oct, 2011 2.84 2.88 2.83 2.86 269 Thousand
12 Oct, 2011 2.86 2.92 2.86 2.9 405.7 Thousand
11 Oct, 2011 2.85 2.87 2.83 2.86 343.7 Thousand
10 Oct, 2011 2.82 2.88 2.82 2.87 239.1 Thousand
07 Oct, 2011 2.85 2.85 2.8 2.81 366.2 Thousand