Mizuho Financial Group Inc. (MFG)
USD 5.84
(-0.85%)
USD 5.84
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.66 | 3.66 | 3.62 | 3.65 | 512.2 Thousand |
| 24 Jan, 2024 | 3.67 | 3.72 | 3.65 | 3.67 | 1.33 Million |
| 23 Jan, 2024 | 3.51 | 3.53 | 3.49 | 3.52 | 465.1 Thousand |
| 22 Jan, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 598.3 Thousand |
| 19 Jan, 2024 | 3.45 | 3.48 | 3.44 | 3.48 | 570.6 Thousand |
| 18 Jan, 2024 | 3.47 | 3.49 | 3.46 | 3.48 | 1.03 Million |
| 17 Jan, 2024 | 3.46 | 3.47 | 3.45 | 3.46 | 350.7 Thousand |
| 16 Jan, 2024 | 3.48 | 3.51 | 3.47 | 3.49 | 471 Thousand |
| 12 Jan, 2024 | 3.53 | 3.53 | 3.49 | 3.51 | 870.7 Thousand |
| 11 Jan, 2024 | 3.53 | 3.53 | 3.49 | 3.52 | 452.1 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC