Mizuho Financial Group Inc. (MFG)
USD 6.19
(0.65%)
USD 6.19
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.35 | 3.36 | 3.32 | 3.35 | 943.7 Thousand |
| 15 Dec, 2023 | 3.43 | 3.43 | 3.36 | 3.37 | 1.58 Million |
| 14 Dec, 2023 | 3.45 | 3.48 | 3.44 | 3.46 | 673.1 Thousand |
| 13 Dec, 2023 | 3.44 | 3.52 | 3.44 | 3.49 | 1.66 Million |
| 12 Dec, 2023 | 3.4 | 3.44 | 3.4 | 3.44 | 500.6 Thousand |
| 11 Dec, 2023 | 3.46 | 3.47 | 3.43 | 3.44 | 632.2 Thousand |
| 08 Dec, 2023 | 3.45 | 3.49 | 3.44 | 3.49 | 684.9 Thousand |
| 07 Dec, 2023 | 3.41 | 3.47 | 3.4 | 3.46 | 895.4 Thousand |
| 06 Dec, 2023 | 3.35 | 3.37 | 3.33 | 3.33 | 746.7 Thousand |
| 05 Dec, 2023 | 3.36 | 3.36 | 3.31 | 3.33 | 526.2 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC