Mizuho Financial Group Inc. (MFG)

USD 6.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 4.88 4.9 4.85 4.88 2.23 Million
27 Aug, 2009 4.8 4.89 4.75 4.83 437.7 Thousand
26 Aug, 2009 4.84 4.85 4.71 4.79 2.59 Million
25 Aug, 2009 4.79 4.89 4.79 4.84 2.29 Million
24 Aug, 2009 4.83 4.89 4.81 4.81 2.11 Million
21 Aug, 2009 4.84 4.91 4.81 4.86 1.48 Million
20 Aug, 2009 4.75 4.83 4.75 4.79 1.93 Million
19 Aug, 2009 4.67 4.74 4.66 4.71 967.9 Thousand
18 Aug, 2009 4.67 4.74 4.66 4.71 440.5 Thousand
17 Aug, 2009 4.76 4.77 4.69 4.69 152.5 Thousand