Mizuho Financial Group Inc. (MFG)
USD 6.56
(0.46%)
USD 6.56
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 3.91 | 3.93 | 3.8 | 3.84 | 470.6 Thousand |
| 30 Sep, 2009 | 3.95 | 4.0 | 3.91 | 3.94 | 633.6 Thousand |
| 29 Sep, 2009 | 3.95 | 3.95 | 3.88 | 3.9 | 204.8 Thousand |
| 28 Sep, 2009 | 3.87 | 3.93 | 3.86 | 3.91 | 528.4 Thousand |
| 25 Sep, 2009 | 3.76 | 3.98 | 3.76 | 3.84 | 804.1 Thousand |
| 24 Sep, 2009 | 4.16 | 4.16 | 3.87 | 3.88 | 1.09 Million |
| 23 Sep, 2009 | 4.39 | 4.39 | 4.23 | 4.26 | 223.9 Thousand |
| 22 Sep, 2009 | 4.26 | 4.3 | 4.26 | 4.27 | 133.8 Thousand |
| 21 Sep, 2009 | 4.35 | 4.35 | 4.17 | 4.21 | 145.3 Thousand |
| 18 Sep, 2009 | 4.25 | 4.28 | 4.22 | 4.28 | 175.9 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC