Mizuho Financial Group Inc. (MFG)
USD 6.48
(-0.15%)
USD 6.48
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 6.52 | 7.36 | 6.14 | 7.36 | 518.5 Thousand |
| 10 Oct, 2008 | 5.94 | 6.27 | 5.31 | 6.11 | 731.6 Thousand |
| 09 Oct, 2008 | 7.35 | 7.5 | 6.75 | 6.76 | 519.9 Thousand |
| 08 Oct, 2008 | 6.8 | 7.41 | 6.55 | 7.22 | 577.9 Thousand |
| 07 Oct, 2008 | 7.53 | 7.91 | 7.08 | 7.25 | 531.4 Thousand |
| 06 Oct, 2008 | 7.5 | 7.78 | 7.02 | 7.78 | 415.4 Thousand |
| 03 Oct, 2008 | 8.13 | 8.89 | 8.03 | 8.05 | 242.3 Thousand |
| 02 Oct, 2008 | 8.4 | 8.47 | 7.92 | 8.02 | 179.2 Thousand |
| 01 Oct, 2008 | 8.5 | 8.63 | 8.0 | 8.6 | 138.4 Thousand |
| 30 Sep, 2008 | 8.44 | 9.2 | 8.16 | 8.72 | 269.2 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC