Mizuho Financial Group Inc. (MFG)
USD 6.48
(-0.15%)
USD 6.48
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 5.85 | 5.85 | 5.51 | 5.79 | 766.7 Thousand |
| 07 Nov, 2008 | 5.48 | 5.79 | 5.45 | 5.78 | 216 Thousand |
| 06 Nov, 2008 | 5.46 | 5.5 | 5.11 | 5.14 | 461 Thousand |
| 05 Nov, 2008 | 5.46 | 5.75 | 5.46 | 5.53 | 342.5 Thousand |
| 04 Nov, 2008 | 5.21 | 5.3 | 5.06 | 5.22 | 393.9 Thousand |
| 03 Nov, 2008 | 4.86 | 5.18 | 4.86 | 5.18 | 169.6 Thousand |
| 31 Oct, 2008 | 4.66 | 4.98 | 4.51 | 4.86 | 368 Thousand |
| 30 Oct, 2008 | 4.75 | 4.99 | 4.69 | 4.78 | 443.4 Thousand |
| 29 Oct, 2008 | 4.55 | 4.55 | 3.56 | 4.26 | 573.1 Thousand |
| 28 Oct, 2008 | 4.74 | 4.84 | 4.35 | 4.76 | 1.14 Million |
MFM
MG
MGA
MFAN
MFAO
MFC