Mizuho Financial Group Inc. (MFG)

USD 6.54

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 9.68 9.69 9.34 9.51 265.9 Thousand
30 Jul, 2008 9.97 10.23 9.93 10.11 312 Thousand
29 Jul, 2008 9.86 10.09 9.79 10.06 296.9 Thousand
28 Jul, 2008 9.98 10.06 9.74 9.78 162.7 Thousand
25 Jul, 2008 10.56 10.56 9.85 9.89 303.6 Thousand
24 Jul, 2008 10.9 10.9 10.31 10.35 1.17 Million
23 Jul, 2008 11.0 11.33 10.73 11.12 1.24 Million
22 Jul, 2008 10.5 10.8 10.3 10.8 351.1 Thousand
21 Jul, 2008 11.0 11.0 10.33 10.49 512.1 Thousand
18 Jul, 2008 10.63 10.69 10.28 10.57 491.6 Thousand