Mizuho Financial Group Inc. (MFG)

USD 6.54

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 10.22 10.76 10.22 10.73 889.9 Thousand
16 Jul, 2008 9.78 10.45 9.78 10.44 797.9 Thousand
15 Jul, 2008 9.77 9.77 9.43 9.61 790.9 Thousand
14 Jul, 2008 10.08 10.16 9.91 9.97 356.6 Thousand
11 Jul, 2008 9.74 10.32 9.69 9.86 555.3 Thousand
10 Jul, 2008 9.65 9.85 9.65 9.81 302.2 Thousand
09 Jul, 2008 9.51 9.71 9.41 9.49 452.4 Thousand
08 Jul, 2008 9.23 9.43 9.19 9.4 270.2 Thousand
07 Jul, 2008 9.29 9.6 9.29 9.42 404.5 Thousand
03 Jul, 2008 8.91 9.17 8.91 9.1 297.5 Thousand