Mizuho Financial Group Inc. (MFG)

USD 6.54

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 10.39 10.39 10.17 10.18 361.3 Thousand
19 May, 2008 10.6 10.78 10.53 10.64 183.5 Thousand
16 May, 2008 10.62 10.66 10.51 10.51 197.4 Thousand
15 May, 2008 10.05 10.75 10.05 10.62 375.6 Thousand
14 May, 2008 9.91 10.01 9.91 9.93 175.7 Thousand
13 May, 2008 10.08 10.16 9.98 9.98 202.4 Thousand
12 May, 2008 9.99 10.06 9.78 9.94 177.3 Thousand
09 May, 2008 9.97 10.0 9.89 9.9 223 Thousand
08 May, 2008 10.12 10.18 10.06 10.13 169.5 Thousand
07 May, 2008 10.5 10.58 10.34 10.34 313.1 Thousand