Mizuho Financial Group Inc. (MFG)

USD 6.54

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 10.3 10.46 10.13 10.46 144.4 Thousand
05 May, 2008 10.11 10.39 10.11 10.3 250.8 Thousand
02 May, 2008 10.27 10.47 10.06 10.31 255.2 Thousand
01 May, 2008 10.09 10.14 9.9 10.08 346.8 Thousand
30 Apr, 2008 10.38 10.51 10.36 10.4 260.2 Thousand
29 Apr, 2008 10.33 10.43 10.2 10.35 196.9 Thousand
28 Apr, 2008 9.8 10.59 9.8 10.24 573.9 Thousand
25 Apr, 2008 9.01 9.4 9.01 9.37 283.1 Thousand
24 Apr, 2008 8.56 8.83 8.56 8.78 178.3 Thousand
23 Apr, 2008 8.72 8.82 8.7 8.78 168.7 Thousand