Mizuho Financial Group Inc. (MFG)

USD 6.08

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 11.2 11.35 11.14 11.25 109.1 Thousand
12 Oct, 2007 11.61 11.66 11.47 11.6 91.9 Thousand
11 Oct, 2007 11.96 12.03 11.78 11.87 51.5 Thousand
10 Oct, 2007 12.08 12.08 11.92 11.95 58.4 Thousand
09 Oct, 2007 12.15 12.26 12.15 12.26 61.7 Thousand
08 Oct, 2007 12.36 12.36 12.13 12.24 53.4 Thousand
05 Oct, 2007 12.14 12.34 12.12 12.32 43.3 Thousand
04 Oct, 2007 12.08 12.24 12.02 12.13 112 Thousand
03 Oct, 2007 11.73 11.92 11.66 11.71 242 Thousand
02 Oct, 2007 11.37 11.49 11.35 11.49 103.8 Thousand