Mizuho Financial Group Inc. (MFG)

USD 6.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 10.6 10.76 10.48 10.67 458.8 Thousand
28 Nov, 2007 10.64 10.64 10.06 10.38 463.9 Thousand
27 Nov, 2007 10.24 10.49 10.24 10.44 366.9 Thousand
26 Nov, 2007 10.04 10.15 9.91 9.93 214.2 Thousand
23 Nov, 2007 9.67 9.82 9.67 9.73 116 Thousand
21 Nov, 2007 9.5 9.51 9.27 9.37 258.6 Thousand
20 Nov, 2007 9.49 9.84 9.43 9.69 283.1 Thousand
19 Nov, 2007 9.38 9.49 9.27 9.34 160.3 Thousand
16 Nov, 2007 9.64 9.64 9.46 9.57 230.3 Thousand
15 Nov, 2007 9.8 9.84 9.51 9.65 152.8 Thousand