Mizuho Financial Group Inc. (MFG)

USD 5.84

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 12.45 12.45 12.15 12.16 33.3 Thousand
27 Aug, 2007 12.43 12.52 12.38 12.43 49.7 Thousand
24 Aug, 2007 12.68 12.7 12.43 12.69 94.6 Thousand
23 Aug, 2007 12.34 12.45 12.24 12.36 60.9 Thousand
22 Aug, 2007 11.97 12.1 11.91 12.05 38.8 Thousand
21 Aug, 2007 12.0 12.07 11.9 11.97 143.9 Thousand
20 Aug, 2007 11.8 11.84 11.53 11.72 88.1 Thousand
17 Aug, 2007 11.72 12.4 11.55 11.78 97.4 Thousand
16 Aug, 2007 11.46 11.79 11.39 11.71 165 Thousand
15 Aug, 2007 11.57 11.68 11.35 11.46 55.4 Thousand