USD 5.84
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2007 | 11.86 | 11.9 | 11.71 | 11.75 | 58 Thousand |
13 Aug, 2007 | 11.99 | 12.04 | 11.89 | 11.91 | 157.4 Thousand |
10 Aug, 2007 | 11.55 | 11.97 | 11.55 | 11.96 | 197.1 Thousand |
09 Aug, 2007 | 12.03 | 12.03 | 11.83 | 11.9 | 73.8 Thousand |
08 Aug, 2007 | 11.93 | 12.1 | 11.9 | 12.01 | 205.8 Thousand |
07 Aug, 2007 | 11.63 | 11.79 | 11.56 | 11.68 | 151.3 Thousand |
06 Aug, 2007 | 11.95 | 11.97 | 11.77 | 11.97 | 257.2 Thousand |
03 Aug, 2007 | 12.0 | 12.16 | 11.92 | 11.98 | 155.2 Thousand |
02 Aug, 2007 | 12.71 | 12.71 | 12.28 | 12.29 | 125.7 Thousand |
01 Aug, 2007 | 13.15 | 13.17 | 12.73 | 13.03 | 219.1 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC