Mizuho Financial Group Inc. (MFG)

USD 5.52

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 15.04 15.13 15.03 15.1 19 Thousand
19 Jan, 2007 14.77 14.85 14.72 14.83 7600.00
18 Jan, 2007 14.92 14.95 14.82 14.82 21.9 Thousand
17 Jan, 2007 14.9 15.0 14.9 14.9 4700.00
16 Jan, 2007 14.98 15.1 14.98 15.0 15.7 Thousand
12 Jan, 2007 14.81 15.0 14.81 14.99 13 Thousand
11 Jan, 2007 14.5 14.6 14.5 14.58 13.6 Thousand
10 Jan, 2007 14.74 14.75 14.66 14.69 5300.00
09 Jan, 2007 14.73 14.8 14.67 14.8 21.9 Thousand
08 Jan, 2007 14.5 14.57 14.43 14.54 11.7 Thousand