Mizuho Financial Group Inc. (MFG)

USD 6.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 2.74 2.75 2.7 2.73 359 Thousand
20 Jan, 2022 2.76 2.78 2.73 2.74 487.1 Thousand
19 Jan, 2022 2.75 2.77 2.74 2.76 330.5 Thousand
18 Jan, 2022 2.78 2.78 2.73 2.75 1.14 Million
14 Jan, 2022 2.8 2.85 2.8 2.84 275.2 Thousand
13 Jan, 2022 2.82 2.85 2.81 2.84 436.2 Thousand
12 Jan, 2022 2.78 2.8 2.76 2.8 307.1 Thousand
11 Jan, 2022 2.78 2.8 2.76 2.78 680.2 Thousand
10 Jan, 2022 2.7 2.76 2.68 2.75 1 Million
07 Jan, 2022 2.71 2.72 2.68 2.69 431.4 Thousand