Mizuho Financial Group Inc. (MFG)

USD 6.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 2.52 2.59 2.5 2.58 1.67 Million
21 Dec, 2021 2.51 2.56 2.51 2.53 845.9 Thousand
20 Dec, 2021 2.56 2.57 2.48 2.53 1.23 Million
17 Dec, 2021 2.62 2.63 2.6 2.61 600.3 Thousand
16 Dec, 2021 2.61 2.64 2.6 2.62 731 Thousand
15 Dec, 2021 2.6 2.6 2.57 2.6 732.8 Thousand
14 Dec, 2021 2.53 2.61 2.53 2.6 2.27 Million
13 Dec, 2021 2.55 2.55 2.52 2.53 683.3 Thousand
10 Dec, 2021 2.57 2.57 2.53 2.56 927 Thousand
09 Dec, 2021 2.55 2.57 2.53 2.57 699.3 Thousand