Affiliated Managers Group, Inc. (MGRB)

USD 18.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 26.05 26.13 26.02 26.04 61.4 Thousand
01 Jun, 2021 26.03 26.05 25.94 26.02 10.8 Thousand
28 May, 2021 26.05 26.08 25.94 26.05 37.3 Thousand
27 May, 2021 26.06 26.06 25.91 25.98 6000.00
26 May, 2021 26.08 26.08 25.92 25.98 7400.00
25 May, 2021 25.96 26.08 25.89 26.05 11.7 Thousand
24 May, 2021 25.95 26.04 25.91 25.94 14.1 Thousand
21 May, 2021 25.95 25.96 25.87 25.88 7800.00
20 May, 2021 25.82 25.95 25.82 25.9 10.5 Thousand
19 May, 2021 25.73 25.83 25.64 25.72 24.8 Thousand