USD 18.15
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2021 | 25.83 | 25.92 | 25.79 | 25.87 | 10.4 Thousand |
17 May, 2021 | 25.87 | 25.93 | 25.75 | 25.8 | 15.5 Thousand |
14 May, 2021 | 25.75 | 25.9 | 25.71 | 25.9 | 14 Thousand |
13 May, 2021 | 25.7 | 25.83 | 25.6 | 25.62 | 27.8 Thousand |
12 May, 2021 | 25.66 | 25.7 | 25.55 | 25.6 | 47.3 Thousand |
11 May, 2021 | 25.77 | 25.82 | 25.59 | 25.74 | 15.6 Thousand |
10 May, 2021 | 26.0 | 26.01 | 25.84 | 25.87 | 31.7 Thousand |
07 May, 2021 | 25.97 | 26.02 | 25.92 | 26.01 | 13.5 Thousand |
06 May, 2021 | 25.96 | 26.0 | 25.73 | 25.92 | 22.2 Thousand |
05 May, 2021 | 25.96 | 26.0 | 25.92 | 25.98 | 6700.00 |
MGRD
MGRE
MGY
MGLD
MGM
MGR