Affiliated Managers Group, Inc. (MGRB)

USD 18.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 25.81 25.95 25.78 25.93 31.1 Thousand
03 May, 2021 25.8 25.9 25.72 25.88 47.6 Thousand
30 Apr, 2021 25.65 25.79 25.56 25.63 32.9 Thousand
29 Apr, 2021 25.86 25.86 25.5 25.63 45.9 Thousand
28 Apr, 2021 25.91 25.91 25.71 25.75 10.2 Thousand
27 Apr, 2021 25.96 25.96 25.85 25.85 8600.00
26 Apr, 2021 25.85 25.96 25.83 25.95 18.3 Thousand
23 Apr, 2021 25.86 25.86 25.78 25.85 26 Thousand
22 Apr, 2021 25.68 25.8 25.68 25.78 5700.00
21 Apr, 2021 25.85 25.93 25.7 25.8 20.5 Thousand