Affiliated Managers Group, Inc. (MGRB)

USD 17.66

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 26.03 26.07 25.88 25.93 34.5 Thousand
17 Nov, 2020 26.17 26.26 25.9 25.98 79.9 Thousand
16 Nov, 2020 26.18 26.24 26.14 26.16 25.3 Thousand
13 Nov, 2020 26.24 26.24 26.1 26.16 12.7 Thousand
12 Nov, 2020 26.08 26.24 26.08 26.22 15.7 Thousand
11 Nov, 2020 26.08 26.17 26.06 26.06 8900.00
10 Nov, 2020 25.97 26.1 25.93 26.08 22 Thousand
09 Nov, 2020 26.0 26.0 25.86 25.96 31.9 Thousand
06 Nov, 2020 25.88 25.9 25.8 25.85 154.3 Thousand
05 Nov, 2020 25.98 26.0 25.78 25.85 65.2 Thousand