Affiliated Managers Group, Inc. (MGRB)

USD 18.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 26.08 26.19 26.05 26.06 27 Thousand
11 Jan, 2022 25.97 26.12 25.94 26.07 31.3 Thousand
10 Jan, 2022 25.92 26.03 25.77 25.99 60.6 Thousand
07 Jan, 2022 25.99 26.07 25.91 26.01 48 Thousand
06 Jan, 2022 25.88 26.03 25.65 25.99 59.8 Thousand
05 Jan, 2022 26.08 26.18 25.74 25.8 59.8 Thousand
04 Jan, 2022 26.17 26.21 25.98 26.07 24.8 Thousand
03 Jan, 2022 26.3 26.3 26.18 26.21 53.5 Thousand
31 Dec, 2021 26.28 26.35 26.17 26.32 28.1 Thousand
30 Dec, 2021 26.21 26.28 26.12 26.22 9500.00