Affiliated Managers Group, Inc. (MGRB)

USD 18.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 26.12 26.17 25.97 26.15 17.3 Thousand
28 Dec, 2021 25.97 26.12 25.9 26.08 35.1 Thousand
27 Dec, 2021 26.22 26.31 26.08 26.27 77.9 Thousand
23 Dec, 2021 26.19 26.25 26.05 26.19 37.5 Thousand
22 Dec, 2021 25.93 26.16 25.92 26.14 36.4 Thousand
21 Dec, 2021 25.74 25.9 25.61 25.88 26.6 Thousand
20 Dec, 2021 25.54 25.71 25.54 25.7 20.6 Thousand
17 Dec, 2021 25.71 25.71 25.49 25.61 45.5 Thousand
16 Dec, 2021 25.62 25.73 25.5 25.7 17.7 Thousand
15 Dec, 2021 25.51 25.61 25.4 25.51 28.3 Thousand